Date,Price,P/E Ratio
1881-01-01,6.19,18.47
1881-02-01,6.17,18.15
1881-03-01,6.24,18.27
1881-04-01,6.22,17.95
1881-05-01,6.5,18.87
1881-06-01,6.58,19.03
1881-07-01,6.35,18.12
1881-08-01,6.2,17.29
1881-09-01,6.25,16.72
1881-10-01,6.15,16.26
1881-11-01,6.19,16.48
1881-12-01,6.01,15.96
1882-01-01,5.92,15.68
1882-02-01,5.79,15.15
1882-03-01,5.78,15.09
1882-04-01,5.78,14.92
1882-05-01,5.71,14.57
1882-06-01,5.68,14.33
1882-07-01,6.0,15.24
1882-08-01,6.18,15.53
1882-09-01,6.24,16.08
1882-10-01,6.07,15.76
1882-11-01,5.81,15.19
1882-12-01,5.84,15.38
1883-01-01,5.81,15.27
1883-02-01,5.68,14.76
1883-03-01,5.75,15.05
1883-04-01,5.87,15.48
1883-05-01,5.77,15.34
1883-06-01,5.82,15.9
1883-07-01,5.73,15.95
1883-08-01,5.47,15.2
1883-09-01,5.53,15.49
1883-10-01,5.38,15.05
1883-11-01,5.46,15.41
1883-12-01,5.34,14.9
1884-01-01,5.18,14.43
1884-02-01,5.32,14.81
1884-03-01,5.3,14.74
1884-04-01,5.06,14.35
1884-05-01,4.65,13.47
1884-06-01,4.46,12.91
1884-07-01,4.46,13.04
1884-08-01,4.74,13.86
1884-09-01,4.59,13.57
1884-10-01,4.44,13.27
1884-11-01,4.35,13.3
1884-12-01,4.34,13.43
1885-01-01,4.24,13.13
1885-02-01,4.37,13.38
1885-03-01,4.38,13.73
1885-04-01,4.37,13.55
1885-05-01,4.32,13.71
1885-06-01,4.3,13.98
1885-07-01,4.46,14.33
1885-08-01,4.71,15.13
1885-09-01,4.65,15.12
1885-10-01,4.92,15.99
1885-11-01,5.24,16.82
1885-12-01,5.2,16.3
1886-01-01,5.2,16.69
1886-02-01,5.3,17.01
1886-03-01,5.19,16.84
1886-04-01,5.12,16.8
1886-05-01,5.02,16.86
1886-06-01,5.25,17.83
1886-07-01,5.33,17.85
1886-08-01,5.37,17.72
1886-09-01,5.51,18.15
1886-10-01,5.65,18.56
1886-11-01,5.79,18.97
1886-12-01,5.64,18.19
1887-01-01,5.58,17.51
1887-02-01,5.54,17.13
1887-03-01,5.67,17.47
1887-04-01,5.8,17.82
1887-05-01,5.9,18.08
1887-06-01,5.73,17.71
1887-07-01,5.59,17.43
1887-08-01,5.45,16.74
1887-09-01,5.38,16.68
1887-10-01,5.2,15.88
1887-11-01,5.3,15.95
1887-12-01,5.27,15.46
1888-01-01,5.31,15.36
1888-02-01,5.28,15.42
1888-03-01,5.08,14.81
1888-04-01,5.1,15.02
1888-05-01,5.17,15.39
1888-06-01,5.01,15.08
1888-07-01,5.14,15.28
1888-08-01,5.25,15.6
1888-09-01,5.38,15.99
1888-10-01,5.35,15.72
1888-11-01,5.24,15.22
1888-12-01,5.14,14.95
1889-01-01,5.24,15.8
1889-02-01,5.3,16.19
1889-03-01,5.19,16.07
1889-04-01,5.18,16.05
1889-05-01,5.32,16.92
1889-06-01,5.41,17.22
1889-07-01,5.3,16.89
1889-08-01,5.37,17.13
1889-09-01,5.5,17.35
1889-10-01,5.4,17.05
1889-11-01,5.35,16.91
1889-12-01,5.32,16.61
1890-01-01,5.38,17.22
1890-02-01,5.32,17.03
1890-03-01,5.28,16.9
1890-04-01,5.39,17.26
1890-05-01,5.62,17.79
1890-06-01,5.58,17.68
1890-07-01,5.54,17.59
1890-08-01,5.41,16.6
1890-09-01,5.32,16.17
1890-10-01,5.08,15.48
1890-11-01,4.71,14.75
1890-12-01,4.6,14.44
1891-01-01,4.84,15.43
1891-02-01,4.9,15.48
1891-03-01,4.81,15.05
1891-04-01,4.97,15.41
1891-05-01,4.95,15.57
1891-06-01,4.85,15.66
1891-07-01,4.77,15.62
1891-08-01,4.93,16.16
1891-09-01,5.33,17.71
1891-10-01,5.33,17.72
1891-11-01,5.25,17.67
1891-12-01,5.41,18.21
1892-01-01,5.51,19.02
1892-02-01,5.52,19.04
1892-03-01,5.58,19.74
1892-04-01,5.57,19.94
1892-05-01,5.57,19.91
1892-06-01,5.54,19.77
1892-07-01,5.54,19.21
1892-08-01,5.62,19.2
1892-09-01,5.48,18.69
1892-10-01,5.59,19.04
1892-11-01,5.57,18.46
1892-12-01,5.51,18.01
1893-01-01,5.61,17.66
1893-02-01,5.51,17.13
1893-03-01,5.31,16.9
1893-04-01,5.31,17.1
1893-05-01,4.84,15.78
1893-06-01,4.61,15.42
1893-07-01,4.18,14.35
1893-08-01,4.08,14.59
1893-09-01,4.37,15.01
1893-10-01,4.5,15.27
1893-11-01,4.57,15.94
1893-12-01,4.41,15.61
1894-01-01,4.32,15.74
1894-02-01,4.38,16.2
1894-03-01,4.51,17.19
1894-04-01,4.57,17.43
1894-05-01,4.4,16.81
1894-06-01,4.34,16.61
1894-07-01,4.25,16.29
1894-08-01,4.41,16.46
1894-09-01,4.48,16.52
1894-10-01,4.34,16.5
1894-11-01,4.34,16.54
1894-12-01,4.3,16.67
1895-01-01,4.25,16.52
1895-02-01,4.19,16.33
1895-03-01,4.19,16.36
1895-04-01,4.37,16.39
1895-05-01,4.61,17.08
1895-06-01,4.7,17.21
1895-07-01,4.72,17.55
1895-08-01,4.79,18.07
1895-09-01,4.82,18.2
1895-10-01,4.75,17.94
1895-11-01,4.59,17.34
1895-12-01,4.32,16.55
1896-01-01,4.27,16.58
1896-02-01,4.45,17.52
1896-03-01,4.38,17.23
1896-04-01,4.42,17.64
1896-05-01,4.4,17.83
1896-06-01,4.32,17.78
1896-07-01,4.04,16.64
1896-08-01,3.81,15.7
1896-09-01,4.01,16.54
1896-10-01,4.1,16.44
1896-11-01,4.38,17.09
1896-12-01,4.22,16.5
1897-01-01,4.22,17.03
1897-02-01,4.18,16.89
1897-03-01,4.19,16.96
1897-04-01,4.06,16.7
1897-05-01,4.08,17.05
1897-06-01,4.27,17.85
1897-07-01,4.46,18.65
1897-08-01,4.75,19.01
1897-09-01,4.98,19.37
1897-10-01,4.82,19.03
1897-11-01,4.65,18.36
1897-12-01,4.75,18.75
1898-01-01,4.88,19.25
1898-02-01,4.87,18.92
1898-03-01,4.65,18.04
1898-04-01,4.57,17.71
1898-05-01,4.87,17.6
1898-06-01,5.06,19.54
1898-07-01,5.08,19.86
1898-08-01,5.27,20.54
1898-09-01,5.26,20.44
1898-10-01,5.15,19.95
1898-11-01,5.32,20.53
1898-12-01,5.65,21.4
1899-01-01,6.08,22.93
1899-02-01,6.31,23.05
1899-03-01,6.4,23.28
1899-04-01,6.48,23.15
1899-05-01,6.21,22.09
1899-06-01,6.07,21.21
1899-07-01,6.28,21.56
1899-08-01,6.44,21.73
1899-09-01,6.37,20.59
1899-10-01,6.34,20.15
1899-11-01,6.46,20.2
1899-12-01,6.02,18.51
1900-01-01,6.1,18.67
1900-02-01,6.21,18.7
1900-03-01,6.26,18.78
1900-04-01,6.34,18.94
1900-05-01,6.04,18.4
1900-06-01,5.86,17.99
1900-07-01,5.86,17.69
1900-08-01,5.94,18.07
1900-09-01,5.8,17.34
1900-10-01,6.01,18.1
1900-11-01,6.48,19.42
1900-12-01,6.87,20.74
1901-01-01,7.07,20.98
1901-02-01,7.25,21.68
1901-03-01,7.51,22.35
1901-04-01,8.14,24.41
1901-05-01,7.73,23.06
1901-06-01,8.5,25.24
1901-07-01,7.93,23.14
1901-08-01,8.04,23.08
1901-09-01,8.0,22.59
1901-10-01,7.91,22.25
1901-11-01,8.08,22.38
1901-12-01,7.95,21.68
1902-01-01,8.12,22.34
1902-02-01,8.19,22.46
1902-03-01,8.2,22.41
1902-04-01,8.48,22.82
1902-05-01,8.46,22.43
1902-06-01,8.41,21.96
1902-07-01,8.6,22.39
1902-08-01,8.83,23.17
1902-09-01,8.85,22.86
1902-10-01,8.57,20.6
1902-11-01,8.24,20.41
1902-12-01,8.05,19.63
1903-01-01,8.46,20.32
1903-02-01,8.41,20.11
1903-03-01,8.08,19.88
1903-04-01,7.75,18.98
1903-05-01,7.6,18.95
1903-06-01,7.18,17.82
1903-07-01,6.85,16.92
1903-08-01,6.63,16.3
1903-09-01,6.47,15.65
1903-10-01,6.26,15.25
1903-11-01,6.28,15.41
1903-12-01,6.57,16.04
1904-01-01,6.68,15.86
1904-02-01,6.5,15.02
1904-03-01,6.48,15.08
1904-04-01,6.64,15.57
1904-05-01,6.5,15.53
1904-06-01,6.51,15.47
1904-07-01,6.78,16.04
1904-08-01,7.01,16.3
1904-09-01,7.32,16.74
1904-10-01,7.75,17.63
1904-11-01,8.17,18.08
1904-12-01,8.25,18.16
1905-01-01,8.43,18.46
1905-02-01,8.8,19.17
1905-03-01,9.05,19.83
1905-04-01,8.94,19.48
1905-05-01,8.5,18.63
1905-06-01,8.6,18.74
1905-07-01,8.87,19.21
1905-08-01,9.2,19.57
1905-09-01,9.23,19.74
1905-10-01,9.36,19.9
1905-11-01,9.31,19.44
1905-12-01,9.54,19.58
1906-01-01,9.87,20.13
1906-02-01,9.8,19.87
1906-03-01,9.56,19.26
1906-04-01,9.43,18.88
1906-05-01,9.18,18.05
1906-06-01,9.3,18.17
1906-07-01,9.06,18.2
1906-08-01,9.73,18.97
1906-09-01,10.03,19.2
1906-10-01,9.73,18.1
1906-11-01,9.93,18.14
1906-12-01,9.84,17.66
1907-01-01,9.56,17.22
1907-02-01,9.26,16.22
1907-03-01,8.35,14.69
1907-04-01,8.39,14.67
1907-05-01,8.1,13.79
1907-06-01,7.84,13.14
1907-07-01,8.14,13.59
1907-08-01,7.53,12.51
1907-09-01,7.45,12.33
1907-10-01,6.64,10.83
1907-11-01,6.25,10.59
1907-12-01,6.57,11.33
1908-01-01,6.85,11.9
1908-02-01,6.6,11.55
1908-03-01,6.87,11.98
1908-04-01,7.24,12.45
1908-05-01,7.63,13.08
1908-06-01,7.64,13.05
1908-07-01,7.92,13.35
1908-08-01,8.26,13.88
1908-09-01,8.17,13.7
1908-10-01,8.27,13.69
1908-11-01,8.83,14.44
1908-12-01,9.03,14.58
1909-01-01,9.06,14.76
1909-02-01,8.8,14.17
1909-03-01,8.92,14.34
1909-04-01,9.32,14.65
1909-05-01,9.63,14.95
1909-06-01,9.8,15.04
1909-07-01,9.94,15.23
1909-08-01,10.18,15.42
1909-09-01,10.19,15.25
1909-10-01,10.23,14.99
1909-11-01,10.18,14.75
1909-12-01,10.3,14.75
1910-01-01,10.08,14.55
1910-02-01,9.72,14.0
1910-03-01,9.96,14.05
1910-04-01,9.72,13.56
1910-05-01,9.56,13.57
1910-06-01,9.1,13.02
1910-07-01,8.64,12.34
1910-08-01,8.85,12.75
1910-09-01,8.91,12.94
1910-10-01,9.32,13.92
1910-11-01,9.31,14.16
1910-12-01,9.05,13.74
1911-01-01,9.27,14.05
1911-02-01,9.43,14.72
1911-03-01,9.32,14.37
1911-04-01,9.28,14.75
1911-05-01,9.48,15.05
1911-06-01,9.67,15.33
1911-07-01,9.63,15.08
1911-08-01,9.17,13.9
1911-09-01,8.67,13.0
1911-10-01,8.72,13.07
1911-11-01,9.07,13.73
1911-12-01,9.11,13.93
1912-01-01,9.12,13.79
1912-02-01,9.04,13.53
1912-03-01,9.3,13.64
1912-04-01,9.59,13.65
1912-05-01,9.58,13.65
1912-06-01,9.58,13.79
1912-07-01,9.59,13.8
1912-08-01,9.81,13.98
1912-09-01,9.86,13.93
1912-10-01,9.84,13.91
1912-11-01,9.73,13.75
1912-12-01,9.38,13.39
1913-01-01,9.3,13.15
1913-02-01,8.97,12.68
1913-03-01,8.8,12.44
1913-04-01,8.79,12.43
1913-05-01,8.55,12.22
1913-06-01,8.12,11.49
1913-07-01,8.23,11.53
1913-08-01,8.45,11.85
1913-09-01,8.53,11.84
1913-10-01,8.26,11.47
1913-11-01,8.05,11.07
1913-12-01,8.04,11.17
1914-01-01,8.37,11.64
1914-02-01,8.48,11.91
1914-03-01,8.32,11.69
1914-04-01,8.12,11.52
1914-05-01,8.17,11.48
1914-06-01,8.13,11.43
1914-07-01,7.68,10.69
1914-08-01,7.68,10.49
1914-09-01,7.68,10.5
1914-10-01,7.68,10.61
1914-11-01,7.68,10.52
1914-12-01,7.35,10.17
1915-01-01,7.48,10.36
1915-02-01,7.38,10.33
1915-03-01,7.57,10.71
1915-04-01,8.14,11.4
1915-05-01,7.95,11.03
1915-06-01,8.04,11.15
1915-07-01,8.01,11.11
1915-08-01,8.35,11.58
1915-09-01,8.66,12.01
1915-10-01,9.14,12.55
1915-11-01,9.46,12.86
1915-12-01,9.48,12.88
1916-01-01,9.33,12.54
1916-02-01,9.2,12.35
1916-03-01,9.17,12.18
1916-04-01,9.07,11.91
1916-05-01,9.27,12.03
1916-06-01,9.36,12.0
1916-07-01,9.23,11.79
1916-08-01,9.3,11.73
1916-09-01,9.68,11.94
1916-10-01,9.98,12.05
1916-11-01,10.21,12.05
1916-12-01,9.8,11.41
1917-01-01,9.57,10.99
1917-02-01,9.03,10.06
1917-03-01,9.31,10.33
1917-04-01,9.17,9.64
1917-05-01,8.86,9.14
1917-06-01,9.04,9.15
1917-07-01,8.79,9.0
1917-08-01,8.53,8.57
1917-09-01,8.12,7.95
1917-10-01,7.68,7.39
1917-11-01,7.04,6.75
1917-12-01,6.8,6.41
1918-01-01,7.21,6.64
1918-02-01,7.43,6.78
1918-03-01,7.28,6.69
1918-04-01,7.21,6.52
1918-05-01,7.44,6.58
1918-06-01,7.45,6.5
1918-07-01,7.51,6.37
1918-08-01,7.58,6.3
1918-09-01,7.54,6.15
1918-10-01,7.86,6.29
1918-11-01,8.06,6.33
1918-12-01,7.9,6.13
1919-01-01,7.85,6.1
1919-02-01,7.88,6.24
1919-03-01,8.12,6.36
1919-04-01,8.39,6.46
1919-05-01,8.97,6.83
1919-06-01,9.21,7.02
1919-07-01,9.51,7.05
1919-08-01,8.87,6.48
1919-09-01,9.01,6.56
1919-10-01,9.47,6.79
1919-11-01,9.19,6.47
1919-12-01,8.92,6.16
1920-01-01,8.83,5.99
1920-02-01,8.1,5.46
1920-03-01,8.67,5.8
1920-04-01,8.6,5.6
1920-05-01,8.06,5.19
1920-06-01,7.92,5.04
1920-07-01,7.91,5.08
1920-08-01,7.6,5.02
1920-09-01,7.87,5.3
1920-10-01,7.88,5.35
1920-11-01,7.48,5.13
1920-12-01,6.81,4.78
1921-01-01,7.11,5.12
1921-02-01,7.06,5.27
1921-03-01,6.88,5.19
1921-04-01,6.91,5.3
1921-05-01,7.12,5.61
1921-06-01,6.55,5.22
1921-07-01,6.53,5.2
1921-08-01,6.45,5.16
1921-09-01,6.61,5.38
1921-10-01,6.7,5.48
1921-11-01,7.06,5.84
1921-12-01,7.31,6.11
1922-01-01,7.3,6.29
1922-02-01,7.46,6.46
1922-03-01,7.74,6.82
1922-04-01,8.21,7.27
1922-05-01,8.53,7.59
1922-06-01,8.45,7.56
1922-07-01,8.51,7.6
1922-08-01,8.83,8.02
1922-09-01,9.06,8.27
1922-10-01,9.26,8.43
1922-11-01,8.8,8.0
1922-12-01,8.78,7.96
1923-01-01,8.9,8.15
1923-02-01,9.28,8.53
1923-03-01,9.43,8.7
1923-04-01,9.1,8.37
1923-05-01,8.67,8.0
1923-06-01,8.34,7.67
1923-07-01,8.06,7.35
1923-08-01,8.1,7.44
1923-09-01,8.15,7.46
1923-10-01,8.03,7.32
1923-11-01,8.27,7.55
1923-12-01,8.55,7.81
1924-01-01,8.83,8.07
1924-02-01,8.87,8.16
1924-03-01,8.7,8.06
1924-04-01,8.5,7.92
1924-05-01,8.47,7.9
1924-06-01,8.63,8.05
1924-07-01,9.03,8.38
1924-08-01,9.34,8.72
1924-09-01,9.25,8.58
1924-10-01,9.13,8.42
1924-11-01,9.64,8.89
1924-12-01,10.16,9.31
1925-01-01,10.58,9.69
1925-02-01,10.67,9.83
1925-03-01,10.39,9.52
1925-04-01,10.28,9.48
1925-05-01,10.61,9.73
1925-06-01,10.8,9.8
1925-07-01,11.1,9.96
1925-08-01,11.25,10.11
1925-09-01,11.51,10.36
1925-10-01,11.89,10.72
1925-11-01,12.26,10.89
1925-12-01,12.46,11.15
1926-01-01,12.65,11.34
1926-02-01,12.67,11.39
1926-03-01,11.81,10.71
1926-04-01,11.48,10.4
1926-05-01,11.56,10.58
1926-06-01,12.11,11.2
1926-07-01,12.62,11.87
1926-08-01,13.12,12.49
1926-09-01,13.32,12.69
1926-10-01,13.02,12.43
1926-11-01,13.19,12.62
1926-12-01,13.49,13.01
1927-01-01,13.4,13.19
1927-02-01,13.66,13.63
1927-03-01,13.87,14.03
1927-04-01,14.21,14.49
1927-05-01,14.7,15.0
1927-06-01,14.89,15.12
1927-07-01,15.22,15.82
1927-08-01,16.03,16.86
1927-09-01,16.94,17.82
1927-10-01,16.68,17.54
1927-11-01,17.06,18.13
1927-12-01,17.46,18.65
1928-01-01,17.53,18.81
1928-02-01,17.32,18.87
1928-03-01,18.25,19.94
1928-04-01,19.4,21.26
1928-05-01,20.0,21.83
1928-06-01,19.02,20.91
1928-07-01,19.16,21.08
1928-08-01,19.78,21.76
1928-09-01,21.17,23.0
1928-10-01,21.6,23.58
1928-11-01,23.06,25.12
1928-12-01,23.15,25.3
1929-01-01,24.86,27.08
1929-02-01,24.99,27.13
1929-03-01,25.43,27.68
1929-04-01,25.28,27.57
1929-05-01,25.66,27.7
1929-06-01,26.15,27.94
1929-07-01,28.48,29.93
1929-08-01,30.1,31.48
1929-09-01,31.3,32.56
1929-10-01,27.99,28.96
1929-11-01,20.58,21.17
1929-12-01,21.4,22.01
1930-01-01,21.71,22.31
1930-02-01,23.07,23.7
1930-03-01,23.94,24.59
1930-04-01,25.46,25.84
1930-05-01,23.94,24.31
1930-06-01,21.52,21.87
1930-07-01,21.06,21.55
1930-08-01,20.79,21.3
1930-09-01,20.78,21.07
1930-10-01,17.92,18.21
1930-11-01,16.62,16.94
1930-12-01,15.51,16.06
1931-01-01,15.98,16.71
1931-02-01,17.2,18.16
1931-03-01,17.53,18.58
1931-04-01,15.86,16.87
1931-05-01,14.33,15.4
1931-06-01,13.87,15.06
1931-07-01,14.33,15.52
1931-08-01,13.9,15.01
1931-09-01,11.83,12.82
1931-10-01,10.25,11.15
1931-11-01,10.39,11.42
1931-12-01,8.44,9.31
1932-01-01,8.3,9.31
1932-02-01,8.23,9.34
1932-03-01,8.26,9.41
1932-04-01,6.28,7.19
1932-05-01,5.51,6.39
1932-06-01,4.77,5.57
1932-07-01,5.01,5.84
1932-08-01,7.53,8.83
1932-09-01,8.26,9.76
1932-10-01,7.12,8.48
1932-11-01,7.05,8.46
1932-12-01,6.82,8.26
1933-01-01,7.09,8.73
1933-02-01,6.25,7.83
1933-03-01,6.23,7.87
1933-04-01,6.89,8.72
1933-05-01,8.87,11.25
1933-06-01,10.39,13.1
1933-07-01,11.23,13.75
1933-08-01,10.67,13.0
1933-09-01,10.58,12.92
1933-10-01,9.55,11.7
1933-11-01,9.78,12.01
1933-12-01,9.97,12.28
1934-01-01,10.54,13.03
1934-02-01,11.32,13.93
1934-03-01,10.74,13.25
1934-04-01,10.92,13.52
1934-05-01,9.81,12.18
1934-06-01,9.94,12.29
1934-07-01,9.47,11.74
1934-08-01,9.1,11.32
1934-09-01,8.88,10.91
1934-10-01,8.95,11.11
1934-11-01,9.2,11.45
1934-12-01,9.26,11.64
1935-01-01,9.26,11.5
1935-02-01,8.98,11.09
1935-03-01,8.41,10.4
1935-04-01,9.04,11.1
1935-05-01,9.75,11.99
1935-06-01,10.12,12.54
1935-07-01,10.65,13.2
1935-08-01,11.37,14.11
1935-09-01,11.61,14.42
1935-10-01,11.92,14.83
1935-11-01,13.04,16.13
1935-12-01,13.04,16.16
1936-01-01,13.76,17.09
1936-02-01,14.55,18.1
1936-03-01,14.86,18.66
1936-04-01,14.88,18.72
1936-05-01,14.09,17.75
1936-06-01,14.69,18.39
1936-07-01,15.56,19.36
1936-08-01,15.87,19.62
1936-09-01,16.05,19.86
1936-10-01,16.89,20.91
1936-11-01,17.36,21.5
1936-12-01,17.06,21.13
1937-01-01,17.59,21.62
1937-02-01,18.11,22.24
1937-03-01,18.09,22.04
1937-04-01,17.01,20.56
1937-05-01,16.25,19.47
1937-06-01,15.64,18.71
1937-07-01,16.57,19.65
1937-08-01,16.74,19.81
1937-09-01,14.37,16.85
1937-10-01,12.28,14.36
1937-11-01,11.2,13.16
1937-12-01,11.02,13.01
1938-01-01,11.31,13.51
1938-02-01,11.04,13.26
1938-03-01,10.31,12.38
1938-04-01,9.89,11.79
1938-05-01,9.98,11.99
1938-06-01,10.21,12.29
1938-07-01,12.24,14.77
1938-08-01,12.31,14.9
1938-09-01,11.75,14.28
1938-10-01,13.06,16.06
1938-11-01,13.07,16.15
1938-12-01,12.69,15.76
1939-01-01,12.5,15.6
1939-02-01,12.4,15.66
1939-03-01,12.39,15.73
1939-04-01,10.83,13.92
1939-05-01,11.23,14.5
1939-06-01,11.43,14.83
1939-07-01,11.71,15.27
1939-08-01,11.54,15.12
1939-09-01,12.77,16.45
1939-10-01,12.9,16.82
1939-11-01,12.67,16.6
1939-12-01,12.37,16.28
1940-01-01,12.3,16.38
1940-02-01,12.22,16.22
1940-03-01,12.15,16.17
1940-04-01,12.27,16.37
1940-05-01,10.58,14.14
1940-06-01,9.67,12.84
1940-07-01,9.99,13.37
1940-08-01,10.2,13.65
1940-09-01,10.63,14.21
1940-10-01,10.73,14.33
1940-11-01,10.98,14.64
1940-12-01,10.53,13.91
1941-01-01,10.55,13.9
1941-02-01,9.89,13.0
1941-03-01,9.95,12.96
1941-04-01,9.64,12.43
1941-05-01,9.43,12.04
1941-06-01,9.76,12.16
1941-07-01,10.26,12.74
1941-08-01,10.21,12.46
1941-09-01,10.24,12.28
1941-10-01,9.83,11.58
1941-11-01,9.37,10.91
1941-12-01,8.76,10.09
1942-01-01,8.93,10.1
1942-02-01,8.65,9.68
1942-03-01,8.18,9.0
1942-04-01,7.84,8.54
1942-05-01,7.93,8.51
1942-06-01,8.33,8.91
1942-07-01,8.64,9.15
1942-08-01,8.59,9.01
1942-09-01,8.68,9.08
1942-10-01,9.32,9.6
1942-11-01,9.47,9.66
1942-12-01,9.52,9.62
1943-01-01,10.09,10.15
1943-02-01,10.69,10.71
1943-03-01,11.07,10.85
1943-04-01,11.44,11.04
1943-05-01,11.89,11.36
1943-06-01,12.1,11.52
1943-07-01,12.35,11.77
1943-08-01,11.74,11.21
1943-09-01,11.99,11.34
1943-10-01,11.88,11.19
1943-11-01,11.33,10.63
1943-12-01,11.48,10.74
1944-01-01,11.85,11.05
1944-02-01,11.77,10.95
1944-03-01,12.1,11.22
1944-04-01,11.89,10.94
1944-05-01,12.1,11.1
1944-06-01,12.67,11.53
1944-07-01,13.0,11.74
1944-08-01,12.81,11.54
1944-09-01,12.6,11.33
1944-10-01,12.91,11.58
1944-11-01,12.82,11.48
1944-12-01,13.1,11.64
1945-01-01,13.49,11.96
1945-02-01,13.94,12.34
1945-03-01,13.93,12.32
1945-04-01,14.28,12.63
1945-05-01,14.82,13.04
1945-06-01,15.09,13.13
1945-07-01,14.78,12.87
1945-08-01,14.83,12.92
1945-09-01,15.84,13.8
1945-10-01,16.5,14.37
1945-11-01,17.04,14.85
1945-12-01,17.33,15.02
1946-01-01,18.02,15.62
1946-02-01,18.07,15.76
1946-03-01,17.53,15.13
1946-04-01,18.66,16.04
1946-05-01,18.7,16.01
1946-06-01,18.58,15.77
1946-07-01,18.05,14.51
1946-08-01,17.7,13.98
1946-09-01,15.09,11.84
1946-10-01,14.75,11.39
1946-11-01,14.69,11.11
1946-12-01,15.13,11.37
1947-01-01,15.21,11.47
1947-02-01,15.8,11.95
1947-03-01,15.16,11.29
1947-04-01,14.6,10.9
1947-05-01,14.34,10.73
1947-06-01,14.84,11.08
1947-07-01,15.77,11.7
1947-08-01,15.46,11.34
1947-09-01,15.06,10.83
1947-10-01,15.45,11.13
1947-11-01,15.27,10.98
1947-12-01,15.03,10.68
1948-01-01,14.83,10.42
1948-02-01,14.1,10.0
1948-03-01,14.3,10.19
1948-04-01,15.4,10.78
1948-05-01,16.15,11.24
1948-06-01,16.82,11.58
1948-07-01,16.42,11.13
1948-08-01,15.94,10.72
1948-09-01,15.76,10.55
1948-10-01,16.19,10.83
1948-11-01,15.29,10.25
1948-12-01,15.19,10.16
1949-01-01,15.36,10.25
1949-02-01,14.77,9.87
1949-03-01,14.91,9.9
1949-04-01,14.89,9.78
1949-05-01,14.78,9.69
1949-06-01,13.97,9.07
1949-07-01,14.76,9.61
1949-08-01,15.29,9.85
1949-09-01,15.49,9.88
1949-10-01,15.89,10.17
1949-11-01,16.11,10.22
1949-12-01,16.54,10.53
1950-01-01,16.88,10.75
1950-02-01,17.21,10.91
1950-03-01,17.35,10.91
1950-04-01,17.84,11.18
1950-05-01,18.44,11.46
1950-06-01,18.74,11.55
1950-07-01,17.38,10.54
1950-08-01,18.43,11.04
1950-09-01,19.08,11.34
1950-10-01,19.87,11.66
1950-11-01,19.83,11.54
1950-12-01,19.75,11.31
1951-01-01,21.21,11.9
1951-02-01,22.0,12.14
1951-03-01,21.63,11.84
1951-04-01,21.92,11.95
1951-05-01,21.93,11.86
1951-06-01,21.55,11.62
1951-07-01,21.93,11.78
1951-08-01,22.89,12.26
1951-09-01,23.48,12.44
1951-10-01,23.36,12.31
1951-11-01,22.71,11.85
1951-12-01,23.41,12.15
1952-01-01,24.19,12.53
1952-02-01,23.75,12.36
1952-03-01,23.81,12.36
1952-04-01,23.74,12.24
1952-05-01,23.73,12.2
1952-06-01,24.38,12.45
1952-07-01,25.08,12.67
1952-08-01,25.18,12.68
1952-09-01,24.78,12.43
1952-10-01,24.26,12.13
1952-11-01,25.03,12.47
1952-12-01,26.04,12.93
1953-01-01,26.18,13.01
1953-02-01,25.86,12.86
1953-03-01,25.99,12.83
1953-04-01,24.71,12.16
1953-05-01,24.84,12.14
1953-06-01,23.95,11.62
1953-07-01,24.29,11.75
1953-08-01,24.39,11.72
1953-09-01,23.27,11.14
1953-10-01,23.97,11.39
1953-11-01,24.5,11.64
1953-12-01,24.83,11.75
1954-01-01,25.46,12.0
1954-02-01,26.02,12.22
1954-03-01,26.57,12.42
1954-04-01,27.63,12.91
1954-05-01,28.73,13.31
1954-06-01,28.96,13.36
1954-07-01,30.13,13.83
1954-08-01,30.73,14.04
1954-09-01,31.45,14.36
1954-10-01,32.18,14.62
1954-11-01,33.44,15.12
1954-12-01,34.97,15.79
1955-01-01,35.6,15.99
1955-02-01,36.79,16.44
1955-03-01,36.5,16.22
1955-04-01,37.76,16.69
1955-05-01,37.6,16.52
1955-06-01,39.78,17.37
1955-07-01,42.69,18.45
1955-08-01,42.43,18.22
1955-09-01,44.34,18.84
1955-10-01,42.11,17.77
1955-11-01,44.95,18.84
1955-12-01,45.37,18.94
1956-01-01,44.15,18.29
1956-02-01,44.43,18.27
1956-03-01,47.49,19.37
1956-04-01,48.05,19.37
1956-05-01,46.54,18.54
1956-06-01,46.27,18.16
1956-07-01,48.78,18.86
1956-08-01,48.49,18.67
1956-09-01,46.84,17.84
1956-10-01,46.24,17.42
1956-11-01,45.76,17.12
1956-12-01,46.44,17.2
1957-01-01,45.43,16.72
1957-02-01,43.47,15.84
1957-03-01,44.03,15.9
1957-04-01,45.05,16.12
1957-05-01,46.78,16.6
1957-06-01,47.55,16.73
1957-07-01,48.51,16.87
1957-08-01,45.84,15.87
1957-09-01,43.98,15.16
1957-10-01,41.24,14.15
1957-11-01,40.35,13.74
1957-12-01,40.33,13.67
1958-01-01,41.12,13.79
1958-02-01,41.26,13.78
1958-03-01,42.11,13.93
1958-04-01,42.34,13.91
1958-05-01,43.7,14.32
1958-06-01,44.75,14.64
1958-07-01,45.98,14.96
1958-08-01,47.7,15.54
1958-09-01,48.96,15.93
1958-10-01,50.95,16.56
1958-11-01,52.5,16.99
1958-12-01,53.49,17.36
1959-01-01,55.62,17.98
1959-02-01,54.77,17.76
1959-03-01,56.16,18.2
1959-04-01,57.1,18.43
1959-05-01,57.96,18.69
1959-06-01,57.46,18.45
1959-07-01,59.74,19.09
1959-08-01,59.4,18.96
1959-09-01,57.05,18.12
1959-10-01,57.0,18.02
1959-11-01,57.23,18.07
1959-12-01,59.06,18.62
1960-01-01,58.03,18.34
1960-02-01,55.78,17.55
1960-03-01,55.02,17.29
1960-04-01,55.73,17.43
1960-05-01,55.22,17.26
1960-06-01,57.26,17.82
1960-07-01,55.84,17.38
1960-08-01,56.51,17.58
1960-09-01,54.81,17.05
1960-10-01,53.73,16.61
1960-11-01,55.47,17.15
1960-12-01,56.8,17.56
1961-01-01,59.72,18.47
1961-02-01,62.17,19.23
1961-03-01,64.12,19.84
1961-04-01,65.83,20.38
1961-05-01,66.5,20.6
1961-06-01,65.62,20.33
1961-07-01,65.44,20.15
1961-08-01,67.79,20.94
1961-09-01,67.26,20.71
1961-10-01,68.0,20.92
1961-11-01,71.08,21.86
1961-12-01,71.74,22.04
1962-01-01,69.07,21.2
1962-02-01,70.22,21.45
1962-03-01,70.29,21.44
1962-04-01,68.05,20.66
1962-05-01,62.99,19.09
1962-06-01,55.63,16.83
1962-07-01,56.97,17.14
1962-08-01,58.52,17.57
1962-09-01,58.0,17.32
1962-10-01,56.17,16.74
1962-11-01,60.04,17.85
1962-12-01,62.64,18.59
1963-01-01,65.06,19.26
1963-02-01,65.92,19.47
1963-03-01,65.67,19.29
1963-04-01,68.76,20.15
1963-05-01,70.14,20.51
1963-06-01,70.11,20.38
1963-07-01,69.07,19.97
1963-08-01,70.98,20.47
1963-09-01,72.85,20.96
1963-10-01,73.03,20.89
1963-11-01,72.62,20.72
1963-12-01,74.17,21.04
1964-01-01,76.45,21.63
1964-02-01,77.39,21.83
1964-03-01,78.8,22.17
1964-04-01,79.94,22.42
1964-05-01,80.72,22.57
1964-06-01,80.24,22.3
1964-07-01,83.22,22.98
1964-08-01,82.0,22.65
1964-09-01,83.41,22.89
1964-10-01,84.85,23.21
1964-11-01,85.44,23.23
1964-12-01,83.96,22.75
1965-01-01,86.12,23.27
1965-02-01,86.75,23.37
1965-03-01,86.83,23.25
1965-04-01,87.97,23.42
1965-05-01,89.28,23.71
1965-06-01,85.04,22.39
1965-07-01,84.91,22.3
1965-08-01,86.49,22.67
1965-09-01,89.38,23.37
1965-10-01,91.39,23.78
1965-11-01,92.15,23.93
1965-12-01,91.73,23.69
1966-01-01,93.32,24.06
1966-02-01,92.69,23.7
1966-03-01,88.88,22.61
1966-04-01,91.6,23.11
1966-05-01,86.78,21.85
1966-06-01,86.06,21.56
1966-07-01,85.84,21.38
1966-08-01,80.65,19.91
1966-09-01,77.81,19.16
1966-10-01,77.13,18.83
1966-11-01,80.99,19.71
1966-12-01,81.33,19.74
1967-01-01,84.45,20.43
1967-02-01,87.36,21.07
1967-03-01,89.42,21.44
1967-04-01,90.96,21.69
1967-05-01,92.59,21.95
1967-06-01,91.43,21.55
1967-07-01,93.01,21.8
1967-08-01,94.49,22.03
1967-09-01,95.81,22.22
1967-10-01,95.66,22.07
1967-11-01,92.66,21.26
1967-12-01,95.3,21.75
1968-01-01,95.04,21.51
1968-02-01,90.75,20.42
1968-03-01,89.09,19.93
1968-04-01,95.67,21.28
1968-05-01,97.87,21.63
1968-06-01,100.5,22.0
1968-07-01,100.3,21.75
1968-08-01,98.11,21.14
1968-09-01,101.3,21.68
1968-10-01,103.8,22.0
1968-11-01,105.4,22.2
1968-12-01,106.5,22.28
1969-01-01,102.0,21.19
1969-02-01,101.5,20.9
1969-03-01,99.3,20.2
1969-04-01,101.3,20.43
1969-05-01,104.6,20.97
1969-06-01,99.14,19.71
1969-07-01,94.71,18.68
1969-08-01,94.18,18.43
1969-09-01,94.51,18.4
1969-10-01,95.52,18.45
1969-11-01,96.21,18.44
1969-12-01,91.11,17.33
1970-01-01,90.31,17.09
1970-02-01,87.16,16.37
1970-03-01,88.65,16.53
1970-04-01,85.95,15.87
1970-05-01,76.06,13.98
1970-06-01,75.59,13.8
1970-07-01,75.72,13.73
1970-08-01,77.92,14.1
1970-09-01,82.58,14.84
1970-10-01,84.37,15.06
1970-11-01,84.28,14.95
1970-12-01,90.05,15.87
1971-01-01,93.49,16.46
1971-02-01,97.11,17.03
1971-03-01,99.6,17.4
1971-04-01,103.0,17.92
1971-05-01,101.6,17.56
1971-06-01,99.72,17.08
1971-07-01,99.0,16.89
1971-08-01,97.24,16.52
1971-09-01,99.4,16.86
1971-10-01,97.29,16.43
1971-11-01,92.78,15.64
1971-12-01,99.17,16.6
1972-01-01,103.3,17.26
1972-02-01,105.2,17.46
1972-03-01,107.7,17.81
1972-04-01,108.8,17.92
1972-05-01,107.7,17.66
1972-06-01,108.0,17.64
1972-07-01,107.2,17.4
1972-08-01,111.0,17.94
1972-09-01,109.4,17.61
1972-10-01,109.6,17.53
1972-11-01,115.1,18.34
1972-12-01,117.5,18.65
1973-01-01,118.4,18.71
1973-02-01,114.2,17.89
1973-03-01,112.4,17.41
1973-04-01,110.3,16.94
1973-05-01,107.2,16.31
1973-06-01,104.8,15.81
1973-07-01,105.8,15.89
1973-08-01,103.8,15.28
1973-09-01,105.6,15.48
1973-10-01,109.8,15.91
1973-11-01,102.0,14.65
1973-12-01,94.78,13.49
1974-01-01,96.11,13.53
1974-02-01,93.45,12.96
1974-03-01,97.44,13.31
1974-04-01,92.46,12.55
1974-05-01,89.67,12.0
1974-06-01,89.79,11.89
1974-07-01,79.31,10.39
1974-08-01,76.03,9.82
1974-09-01,68.12,8.68
1974-10-01,69.44,8.74
1974-11-01,71.74,8.95
1974-12-01,67.07,8.29
1975-01-01,72.56,8.92
1975-02-01,80.1,9.76
1975-03-01,83.78,10.16
1975-04-01,84.72,10.23
1975-05-01,90.1,10.82
1975-06-01,92.4,11.01
1975-07-01,92.49,10.9
1975-08-01,85.71,10.09
1975-09-01,84.67,9.92
1975-10-01,88.57,10.33
1975-11-01,90.07,10.44
1975-12-01,88.7,10.25
1976-01-01,96.86,11.19
1976-02-01,100.6,11.59
1976-03-01,101.1,11.63
1976-04-01,101.9,11.69
1976-05-01,101.2,11.53
1976-06-01,101.8,11.54
1976-07-01,104.2,11.76
1976-08-01,103.3,11.6
1976-09-01,105.5,11.81
1976-10-01,101.9,11.35
1976-11-01,101.2,11.25
1976-12-01,104.7,11.6
1977-01-01,103.8,11.44
1977-02-01,101.0,11.01
1977-03-01,100.6,10.9
1977-04-01,99.05,10.64
1977-05-01,98.76,10.55
1977-06-01,99.29,10.53
1977-07-01,100.2,10.57
1977-08-01,97.75,10.27
1977-09-01,96.23,10.07
1977-10-01,93.74,9.77
1977-11-01,94.28,9.77
1977-12-01,93.82,9.68
1978-01-01,90.25,9.24
1978-02-01,88.98,9.05
1978-03-01,88.82,8.95
1978-04-01,92.71,9.26
1978-05-01,97.41,9.63
1978-06-01,97.66,9.55
1978-07-01,97.19,9.43
1978-08-01,103.9,10.02
1978-09-01,103.9,9.94
1978-10-01,100.6,9.53
1978-11-01,94.71,8.93
1978-12-01,96.11,9.01
1979-01-01,99.71,9.26
1979-02-01,98.23,9.0
1979-03-01,100.1,9.07
1979-04-01,102.1,9.13
1979-05-01,99.73,8.79
1979-06-01,101.7,8.85
1979-07-01,102.7,8.83
1979-08-01,107.4,9.13
1979-09-01,108.6,9.11
1979-10-01,104.5,8.68
1979-11-01,103.7,8.52
1979-12-01,107.8,8.75
1980-01-01,110.9,8.85
1980-02-01,115.3,9.05
1980-03-01,104.7,8.08
1980-04-01,103.0,7.84
1980-05-01,107.7,8.1
1980-06-01,114.6,8.51
1980-07-01,119.8,8.88
1980-08-01,123.5,9.07
1980-09-01,126.5,9.2
1980-10-01,130.2,9.36
1980-11-01,135.7,9.65
1980-12-01,133.5,9.39
1981-01-01,133.0,9.26
1981-02-01,128.4,8.83
1981-03-01,133.2,9.08
1981-04-01,134.4,9.09
1981-05-01,131.7,8.82
1981-06-01,132.3,8.77
1981-07-01,129.1,8.45
1981-08-01,129.6,8.4
1981-09-01,118.3,7.58
1981-10-01,119.8,7.65
1981-11-01,122.9,7.81
1981-12-01,123.8,7.83
1982-01-01,117.3,7.39
1982-02-01,114.5,7.18
1982-03-01,110.8,6.95
1982-04-01,116.3,7.26
1982-05-01,116.4,7.19
1982-06-01,109.7,6.69
1982-07-01,109.4,6.64
1982-08-01,109.7,6.64
1982-09-01,122.4,7.4
1982-10-01,132.7,8.0
1982-11-01,138.1,8.35
1982-12-01,139.4,8.47
1983-01-01,144.3,8.76
1983-02-01,146.8,8.91
1983-03-01,151.9,9.23
1983-04-01,157.7,9.53
1983-05-01,164.1,9.87
1983-06-01,166.4,10.0
1983-07-01,167.0,10.01
1983-08-01,162.4,9.73
1983-09-01,167.2,9.98
1983-10-01,167.7,10.0
1983-11-01,165.2,9.85
1983-12-01,164.4,9.82
1984-01-01,166.4,9.89
1984-02-01,157.3,9.32
1984-03-01,157.4,9.33
1984-04-01,157.6,9.31
1984-05-01,156.6,9.23
1984-06-01,153.1,9.01
1984-07-01,151.1,8.87
1984-08-01,164.4,9.62
1984-09-01,166.1,9.69
1984-10-01,164.8,9.6
1984-11-01,166.3,9.69
1984-12-01,164.5,9.6
1985-01-01,171.6,10.0
1985-02-01,180.9,10.49
1985-03-01,179.4,10.37
1985-04-01,180.6,10.4
1985-05-01,184.9,10.61
1985-06-01,188.9,10.81
1985-07-01,192.5,11.0
1985-08-01,188.3,10.74
1985-09-01,184.1,10.47
1985-10-01,186.2,10.55
1985-11-01,197.5,11.16
1985-12-01,207.3,11.69
1986-01-01,208.2,11.72
1986-02-01,219.4,12.39
1986-03-01,232.3,13.19
1986-04-01,238.0,13.55
1986-05-01,238.5,13.56
1986-06-01,245.3,13.89
1986-07-01,240.2,13.62
1986-08-01,245.0,13.89
1986-09-01,238.3,13.47
1986-10-01,237.4,13.43
1986-11-01,245.1,13.87
1986-12-01,248.6,14.09
1987-01-01,264.5,14.92
1987-02-01,280.9,15.82
1987-03-01,292.5,16.43
1987-04-01,289.3,16.2
1987-05-01,289.1,16.16
1987-06-01,301.4,16.83
1987-07-01,310.1,17.31
1987-08-01,329.4,18.33
1987-09-01,318.7,17.68
1987-10-01,280.2,15.53
1987-11-01,245.0,13.59
1987-12-01,241.0,13.39
1988-01-01,250.5,13.9
1988-02-01,258.1,14.3
1988-03-01,265.7,14.67
1988-04-01,262.6,14.43
1988-05-01,256.1,14.03
1988-06-01,270.7,14.77
1988-07-01,269.1,14.61
1988-08-01,263.7,14.24
1988-09-01,268.0,14.37
1988-10-01,277.4,14.81
1988-11-01,271.0,14.45
1988-12-01,276.5,14.7
1989-01-01,285.4,15.09
1989-02-01,294.0,15.47
1989-03-01,292.7,15.3
1989-04-01,302.3,15.69
1989-05-01,313.9,16.19
1989-06-01,323.7,16.64
1989-07-01,331.9,17.01
1989-08-01,346.6,17.73
1989-09-01,347.3,17.71
1989-10-01,347.4,17.64
1989-11-01,340.2,17.24
1989-12-01,348.6,17.65
1990-01-01,339.97,17.05
1990-02-01,330.45,16.51
1990-03-01,338.46,16.83
1990-04-01,338.18,16.81
1990-05-01,350.25,17.39
1990-06-01,360.39,17.82
1990-07-01,360.03,17.75
1990-08-01,330.75,16.17
1990-09-01,315.41,15.3
1990-10-01,307.12,14.82
1990-11-01,315.29,15.19
1990-12-01,328.75,15.85
1991-01-01,325.49,15.61
1991-02-01,362.26,17.35
1991-03-01,372.28,17.82
1991-04-01,379.68,18.16
1991-05-01,377.99,18.04
1991-06-01,378.29,18.02
1991-07-01,380.23,18.1
1991-08-01,389.4,18.51
1991-09-01,387.2,18.36
1991-10-01,386.88,18.35
1991-11-01,385.92,18.29
1991-12-01,388.51,18.44
1992-01-01,416.08,19.77
1992-02-01,412.56,19.58
1992-03-01,407.36,19.28
1992-04-01,407.41,19.3
1992-05-01,414.81,19.66
1992-06-01,408.27,19.32
1992-07-01,415.05,19.62
1992-08-01,417.93,19.72
1992-09-01,418.48,19.71
1992-10-01,412.5,19.37
1992-11-01,422.84,19.83
1992-12-01,435.64,20.45
1993-01-01,435.23,20.32
1993-02-01,441.7,20.55
1993-03-01,450.16,20.86
1993-04-01,443.08,20.46
1993-05-01,445.25,20.52
1993-06-01,448.06,20.61
1993-07-01,447.29,20.57
1993-08-01,454.13,20.81
1993-09-01,459.24,20.99
1993-10-01,463.9,21.11
1993-11-01,462.89,21.04
1993-12-01,465.95,21.17
1994-01-01,472.99,21.41
1994-02-01,471.58,21.26
1994-03-01,463.81,20.83
1994-04-01,447.23,20.06
1994-05-01,450.9,20.2
1994-06-01,454.83,20.29
1994-07-01,451.4,20.07
1994-08-01,464.24,20.54
1994-09-01,466.96,20.58
1994-10-01,463.81,20.4
1994-11-01,461.01,20.21
1994-12-01,455.19,19.91
1995-01-01,465.25,20.22
1995-02-01,481.92,20.8
1995-03-01,493.15,21.15
1995-04-01,507.91,21.64
1995-05-01,523.81,22.2
1995-06-01,539.35,22.72
1995-07-01,557.37,23.38
1995-08-01,559.11,23.28
1995-09-01,578.77,23.95
1995-10-01,582.92,23.93
1995-11-01,595.53,24.35
1995-12-01,614.57,25.03
1996-01-01,614.42,24.76
1996-02-01,649.54,25.98
1996-03-01,647.07,25.63
1996-04-01,647.17,25.43
1996-05-01,661.23,25.81
1996-06-01,668.5,25.97
1996-07-01,644.07,24.86
1996-08-01,662.68,25.41
1996-09-01,674.88,25.68
1996-10-01,701.46,26.48
1996-11-01,735.67,27.59
1996-12-01,743.25,27.72
1997-01-01,766.22,28.33
1997-02-01,798.39,29.27
1997-03-01,792.16,28.8
1997-04-01,763.93,27.59
1997-05-01,833.09,29.93
1997-06-01,876.29,31.26
1997-07-01,925.29,32.77
1997-08-01,927.24,32.59
1997-09-01,937.02,32.67
1997-10-01,951.16,32.9
1997-11-01,938.92,32.34
1997-12-01,962.37,33.03
1998-01-01,963.36,32.86
1998-02-01,1023.74,34.71
1998-03-01,1076.83,36.3
1998-04-01,1112.2,37.28
1998-05-01,1108.42,36.96
1998-06-01,1108.39,36.8
1998-07-01,1156.58,38.26
1998-08-01,1074.62,35.42
1998-09-01,1020.64,33.53
1998-10-01,1032.47,33.77
1998-11-01,1144.43,37.37
1998-12-01,1190.05,38.82
1999-01-01,1248.77,40.58
1999-02-01,1246.58,40.4
1999-03-01,1281.66,41.36
1999-04-01,1334.76,42.71
1999-05-01,1332.07,42.56
1999-06-01,1322.55,42.18
1999-07-01,1380.99,43.83
1999-08-01,1327.49,41.93
1999-09-01,1318.17,41.32
1999-10-01,1300.01,40.55
1999-11-01,1391.0,43.21
1999-12-01,1428.68,44.2
2000-01-01,1425.59,43.77
2000-02-01,1388.87,42.19
2000-03-01,1442.21,43.22
2000-04-01,1461.36,43.53
2000-05-01,1418.48,41.97
2000-06-01,1461.96,42.78
2000-07-01,1473.0,42.76
2000-08-01,1485.46,42.87
2000-09-01,1468.05,41.9
2000-10-01,1390.14,39.37
2000-11-01,1378.04,38.78
2000-12-01,1330.93,37.28
2001-01-01,1335.63,36.98
2001-02-01,1305.75,35.84
2001-03-01,1185.85,32.33
2001-04-01,1189.84,32.17
2001-05-01,1270.37,34.08
2001-06-01,1238.71,33.07
2001-07-01,1204.45,32.16
2001-08-01,1178.5,31.4
2001-09-01,1044.64,27.67
2001-10-01,1076.59,28.58
2001-11-01,1129.68,30.01
2001-12-01,1144.93,30.5
2002-01-01,1140.21,30.28
2002-02-01,1100.67,29.09
2002-03-01,1153.79,30.29
2002-04-01,1111.93,29.01
2002-05-01,1079.25,28.13
2002-06-01,1014.02,26.39
2002-07-01,903.59,23.46
2002-08-01,912.55,23.59
2002-09-01,867.81,22.36
2002-10-01,854.63,21.95
2002-11-01,909.93,23.34
2002-12-01,899.18,23.1
2003-01-01,895.84,22.89
2003-02-01,837.03,21.21
2003-03-01,846.63,21.31
2003-04-01,890.03,22.42
2003-05-01,935.96,23.59
2003-06-01,988.0,24.83
2003-07-01,992.54,24.86
2003-08-01,989.53,24.64
2003-09-01,1019.44,25.24
2003-10-01,1038.73,25.68
2003-11-01,1049.9,25.94
2003-12-01,1080.64,26.63
2004-01-01,1132.52,27.65
2004-02-01,1143.36,27.65
2004-03-01,1123.98,26.88
2004-04-01,1133.36,26.9
2004-05-01,1102.78,25.9
2004-06-01,1132.76,26.4
2004-07-01,1105.85,25.69
2004-08-01,1088.94,25.17
2004-09-01,1117.66,25.66
2004-10-01,1117.21,25.41
2004-11-01,1168.94,26.46
2004-12-01,1199.21,27.14
2005-01-01,1181.41,26.58
2005-02-01,1199.63,26.74
2005-03-01,1194.9,26.33
2005-04-01,1164.43,25.4
2005-05-01,1178.28,25.64
2005-06-01,1202.25,26.06
2005-07-01,1222.24,26.28
2005-08-01,1224.27,26.1
2005-09-01,1225.92,25.72
2005-10-01,1191.96,24.87
2005-11-01,1237.37,25.92
2005-12-01,1262.07,26.43
2006-01-01,1278.73,26.46
2006-02-01,1276.65,26.24
2006-03-01,1293.74,26.32
2006-04-01,1302.17,26.14
2006-05-01,1290.01,25.64
2006-06-01,1253.17,24.74
2006-07-01,1260.24,24.69
2006-08-01,1287.15,25.04
2006-09-01,1317.74,25.63
2006-10-01,1363.38,26.53
2006-11-01,1388.64,26.92
2006-12-01,1416.42,27.27
2007-01-01,1424.16,27.2
2007-02-01,1444.8,27.31
2007-03-01,1406.95,26.22
2007-04-01,1463.64,26.97
2007-05-01,1511.14,27.54
2007-06-01,1514.19,27.41
2007-07-01,1520.71,27.4
2007-08-01,1454.62,26.14
2007-09-01,1497.12,26.72
2007-10-01,1539.66,27.31
2007-11-01,1463.39,25.72
2007-12-01,1479.22,25.95
2008-01-01,1378.76,24.01
2008-02-01,1354.87,23.49
2008-03-01,1316.94,22.6
2008-04-01,1370.47,23.35
2008-05-01,1403.22,23.69
2008-06-01,1341.25,22.41
2008-07-01,1257.33,20.9
2008-08-01,1281.47,21.36
2008-09-01,1216.95,20.3
2008-10-01,968.8,16.3
2008-11-01,883.04,15.12
2008-12-01,870.6,15.19
2009-03-16,753.89,13.15